All Ords and ASX 200

Refresh indices as at Fri September 26 2008 04:10PM EST

Index name ASX code Last Mvmt Close
up arrow S&P/ASX 20 XTL 2,823.1 2.9 2,820.2
down arrow S&P/ASX 50 XFL 4,846.8 -10.2 4,857.0
down arrow S&P/ASX 100 XTO 4,000.8 -13.6 4,014.4
down arrow S&P/ASX 200 XJO 4,904.8 -22.6 4,927.4
down arrow S&P/ASX 300 XKO 4,894.2 -21.8 4,916.0
down arrow S&P/ASX MIDCAP 50 XMD 4,806.6 -58.0 4,864.6
down arrow S&P/ASX SMALL ORDINARIES XSO 2,608.7 -38.5 2,647.2
down arrow ALL ORDINARIES XAO 4,934.6 -26.2 4,960.8
down arrow S&P/ASX All Australian 50 XAF 4,839.2 -11.8 4,851.0
down arrow S&P/ASX All Australian 200 XAT 4,908.8 -22.4 4,931.2
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,663.2 -5.7 1,668.9
down arrow S&P/ASX 200 Energy (Sector) XEJ 17,326.1 -181.7 17,507.8
up arrow S&P/ASX 200 Financials (Sector) XFJ 4,827.1 10.9 4,816.2
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 5,145.8 44.5 5,101.3
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,644.4 27.4 4,617.0
up arrow S&P/ASX 200 Health Care (Sector) XHJ 9,256.7 88.0 9,168.7
down arrow S&P/ASX 200 Industrials (Sector) XNJ 4,615.7 -1.5 4,617.2
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 513.5 -7.6 521.1
down arrow S&P/ASX 200 Materials (Sector) XMJ 12,157.6 -248.9 12,406.5
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,240.6 -80.8 4,321.4
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,452.5 -36.0 1,488.5
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 7,210.5 53.7 7,156.8
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,421.6 -2.9 1,424.5
down arrow S&P/ASX 200 Utilities (Sector) XUJ 4,703.4 -52.7 4,756.1
RETURN to Finance